Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 8986.0 8986.0 8714.0 8796.0 1734.00
05 Jun, 2024 9336.0 9336.0 8896.0 8986.0 3515.00
04 Jun, 2024 9490.0 9500.0 9300.0 9336.0 87.77 Thousand
03 Jun, 2024 9700.0 9700.0 9130.0 9490.0 12.59 Thousand
02 Jun, 2024 10010.0 10390.0 9600.0 9600.0 2714.00
30 May, 2024 10140.0 10140.0 9978.0 10010.0 2492.00
29 May, 2024 10240.0 10470.0 10120.0 10140.0 4758.00
28 May, 2024 10220.0 10290.0 10130.0 10240.0 1534.00
27 May, 2024 9941.0 10340.0 9941.0 10220.0 7567.00
26 May, 2024 9744.0 10000.0 9516.0 9941.0 1787.00