Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15490.0 15820.0 15410.0 15800.0 1826.00
16 Jan, 2025 14820.0 15560.0 14820.0 15490.0 1923.00
15 Jan, 2025 14810.0 14900.0 14720.0 14820.0 1923.00
14 Jan, 2025 15260.0 15320.0 14770.0 14810.0 1339.00
13 Jan, 2025 15090.0 15420.0 15090.0 15260.0 1339.00
12 Jan, 2025 15090.0 15420.0 15090.0 15260.0 561.00
10 Jan, 2025 15420.0 15430.0 14800.0 15090.0 1064.00
09 Jan, 2025 16030.0 16030.0 15350.0 15420.0 1400.00
08 Jan, 2025 16240.0 16890.0 15970.0 16030.0 1445.00
07 Jan, 2025 15780.0 16350.0 15780.0 16240.0 2073.00