Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 8822.0 | 8892.0 | 8822.0 | 8857.0 | 406.00 |
| 01 Sep, 2024 | 8861.0 | 9080.0 | 8774.0 | 8937.0 | 1290.00 |
| 29 Aug, 2024 | 8647.0 | 8906.0 | 8647.0 | 8861.0 | 2718.00 |
| 28 Aug, 2024 | 8403.0 | 8780.0 | 8395.0 | 8647.0 | 4034.00 |
| 27 Aug, 2024 | 8393.0 | 8497.0 | 8325.0 | 8403.0 | 775.00 |
| 26 Aug, 2024 | 8228.0 | 8393.0 | 8206.0 | 8393.0 | 9545.00 |
| 25 Aug, 2024 | 8167.0 | 8318.0 | 8103.0 | 8228.0 | 1160.00 |
| 22 Aug, 2024 | 8251.0 | 8286.0 | 8050.0 | 8167.0 | 845.00 |
| 21 Aug, 2024 | 8301.0 | 8500.0 | 8117.0 | 8251.0 | 1317.00 |
| 20 Aug, 2024 | 8309.0 | 8409.0 | 8276.0 | 8301.0 | 2147.00 |
108230
COR
CTT
BRKHW
6579
6847