Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 15830.0
(-1.25%)
ILA 15830.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8309.0 | 8409.0 | 8276.0 | 8301.0 | 2147.00 |
| 19 Aug, 2024 | 8393.0 | 8393.0 | 8290.0 | 8309.0 | 2485.00 |
| 18 Aug, 2024 | 8393.0 | 8394.0 | 8393.0 | 8393.0 | 103.00 |
| 15 Aug, 2024 | 8382.0 | 8519.0 | 8367.0 | 8393.0 | 4178.00 |
| 14 Aug, 2024 | 8352.0 | 8502.0 | 8352.0 | 8382.0 | 2674.00 |
| 12 Aug, 2024 | 8514.0 | 8514.0 | 8293.0 | 8352.0 | 1434.00 |
| 11 Aug, 2024 | 8283.0 | 8600.0 | 8283.0 | 8514.0 | 2080.00 |
| 08 Aug, 2024 | 8131.0 | 8398.0 | 8131.0 | 8283.0 | 744.00 |
| 07 Aug, 2024 | 8059.0 | 8229.0 | 8059.0 | 8131.0 | 446.00 |
| 06 Aug, 2024 | 7992.0 | 8110.0 | 7992.0 | 8059.0 | 1265.00 |
108230
COR
CTT
BRKHW
6579
6847