Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 15830.0
(-1.25%)
ILA 15830.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 8514.0 | 8769.0 | 8228.0 | 8330.0 | 1707.00 |
| 16 Sep, 2024 | 8691.0 | 8710.0 | 8370.0 | 8514.0 | 3179.00 |
| 15 Sep, 2024 | 8521.0 | 8898.0 | 8521.0 | 8691.0 | 452.00 |
| 12 Sep, 2024 | 8519.0 | 8539.0 | 8466.0 | 8521.0 | 721.00 |
| 11 Sep, 2024 | 8612.0 | 8619.0 | 8445.0 | 8519.0 | 418.00 |
| 10 Sep, 2024 | 8663.0 | 8663.0 | 8571.0 | 8612.0 | 337.00 |
| 09 Sep, 2024 | 8641.0 | 8695.0 | 8614.0 | 8663.0 | 673.00 |
| 08 Sep, 2024 | 8878.0 | 8878.0 | 8570.0 | 8641.0 | 943.00 |
| 05 Sep, 2024 | 8926.0 | 8979.0 | 8833.0 | 8878.0 | 701.00 |
| 04 Sep, 2024 | 8857.0 | 9000.0 | 8844.0 | 8926.0 | 230.00 |
108230
COR
CTT
BRKHW
6579
6847