Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 15830.0
(-1.25%)
ILA 15830.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9134.0 | 9134.0 | 8933.0 | 9020.0 | 1571.00 |
| 10 Oct, 2024 | 8946.0 | 9186.0 | 8808.0 | 9134.0 | 36.96 Thousand |
| 09 Oct, 2024 | 8959.0 | 8990.0 | 8842.0 | 8946.0 | 36.96 Thousand |
| 08 Oct, 2024 | 8867.0 | 9018.0 | 8867.0 | 8959.0 | 6448.00 |
| 07 Oct, 2024 | 8998.0 | 8998.0 | 8796.0 | 8867.0 | 395.00 |
| 06 Oct, 2024 | 8998.0 | 8955.0 | 8796.0 | 8867.0 | 239.00 |
| 01 Oct, 2024 | 8900.0 | 9115.0 | 8900.0 | 8998.0 | 834.00 |
| 30 Sep, 2024 | 8859.0 | 9050.0 | 8800.0 | 9030.0 | 7578.00 |
| 29 Sep, 2024 | 8514.0 | 8885.0 | 8514.0 | 8859.0 | 1910.00 |
| 26 Sep, 2024 | 8872.0 | 8872.0 | 8376.0 | 8514.0 | 6582.00 |
108230
COR
CTT
BRKHW
6579
6847