Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9832.0 | 9920.0 | 9748.0 | 9818.0 | 2774.00 |
| 11 Nov, 2024 | 9715.0 | 9843.0 | 9704.0 | 9832.0 | 2774.00 |
| 10 Nov, 2024 | 9715.0 | 9843.0 | 9704.0 | 9832.0 | 1319.00 |
| 08 Nov, 2024 | 10110.0 | 10170.0 | 9715.0 | 9715.0 | 12 Thousand |
| 07 Nov, 2024 | 10120.0 | 10230.0 | 10050.0 | 10110.0 | 12 Thousand |
| 06 Nov, 2024 | 10020.0 | 10160.0 | 10020.0 | 10120.0 | 650.00 |
| 05 Nov, 2024 | 10160.0 | 10240.0 | 10000.0 | 10020.0 | 1835.00 |
| 04 Nov, 2024 | 10080.0 | 10280.0 | 9972.0 | 10160.0 | 2055.00 |
| 03 Nov, 2024 | 10080.0 | 10280.0 | 9972.0 | 10160.0 | 2055.00 |
| 01 Nov, 2024 | 9790.0 | 10170.0 | 9713.0 | 10080.0 | 1376.00 |
108230
COR
CTT
BRKHW
6579
6847