Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 15830.0
(-1.25%)
ILA 15830.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8900.0 | 9115.0 | 8900.0 | 8998.0 | 834.00 |
| 30 Sep, 2024 | 8859.0 | 9050.0 | 8800.0 | 9030.0 | 7578.00 |
| 29 Sep, 2024 | 8514.0 | 8885.0 | 8514.0 | 8859.0 | 1910.00 |
| 26 Sep, 2024 | 8872.0 | 8872.0 | 8376.0 | 8514.0 | 6582.00 |
| 25 Sep, 2024 | 8201.0 | 8485.0 | 8119.0 | 8291.0 | 622.00 |
| 24 Sep, 2024 | 8136.0 | 8234.0 | 8123.0 | 8201.0 | 4421.00 |
| 23 Sep, 2024 | 8186.0 | 8186.0 | 8101.0 | 8136.0 | 636.00 |
| 22 Sep, 2024 | 8251.0 | 8292.0 | 8101.0 | 8186.0 | 280.00 |
| 19 Sep, 2024 | 8366.0 | 8366.0 | 8200.0 | 8251.0 | 840.00 |
| 18 Sep, 2024 | 8330.0 | 8424.0 | 8300.0 | 8366.0 | 1244.00 |
108230
COR
CTT
BRKHW
6579
6847