Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 16510.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 9463.0 10020.0 9377.0 9790.0 1376.00
30 Oct, 2024 9404.0 9500.0 9354.0 9463.0 1637.00
29 Oct, 2024 9175.0 9460.0 9160.0 9404.0 2230.00
28 Oct, 2024 9201.0 9237.0 9084.0 9175.0 2230.00
27 Oct, 2024 9201.0 9237.0 9084.0 9175.0 2151.00
23 Oct, 2024 9078.0 9242.0 9001.0 9201.0 1978.00
22 Oct, 2024 9039.0 9105.0 8926.0 9078.0 1998.00
21 Oct, 2024 8829.0 9097.0 8816.0 9039.0 1998.00
20 Oct, 2024 8829.0 9097.0 8816.0 9039.0 526.00
16 Oct, 2024 8869.0 8870.0 8739.0 8829.0 1041.00