Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 15830.0
(-1.25%)
ILA 15830.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8663.0 | 8663.0 | 8571.0 | 8612.0 | 337.00 |
| 09 Sep, 2024 | 8641.0 | 8695.0 | 8614.0 | 8663.0 | 673.00 |
| 08 Sep, 2024 | 8878.0 | 8878.0 | 8570.0 | 8641.0 | 943.00 |
| 05 Sep, 2024 | 8926.0 | 8979.0 | 8833.0 | 8878.0 | 701.00 |
| 04 Sep, 2024 | 8857.0 | 9000.0 | 8844.0 | 8926.0 | 230.00 |
| 03 Sep, 2024 | 8857.0 | 8900.0 | 8780.0 | 8857.0 | 569.00 |
| 02 Sep, 2024 | 8822.0 | 8892.0 | 8822.0 | 8857.0 | 406.00 |
| 01 Sep, 2024 | 8861.0 | 9080.0 | 8774.0 | 8937.0 | 1290.00 |
| 29 Aug, 2024 | 8647.0 | 8906.0 | 8647.0 | 8861.0 | 2718.00 |
| 28 Aug, 2024 | 8403.0 | 8780.0 | 8395.0 | 8647.0 | 4034.00 |
108230
COR
CTT
BRKHW
6579
6847