Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 16510.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 8859.0 9050.0 8800.0 9030.0 7578.00
29 Sep, 2024 8514.0 8885.0 8514.0 8859.0 1910.00
26 Sep, 2024 8872.0 8872.0 8376.0 8514.0 6582.00
25 Sep, 2024 8201.0 8485.0 8119.0 8291.0 622.00
24 Sep, 2024 8136.0 8234.0 8123.0 8201.0 4421.00
23 Sep, 2024 8186.0 8186.0 8101.0 8136.0 636.00
22 Sep, 2024 8251.0 8292.0 8101.0 8186.0 280.00
19 Sep, 2024 8366.0 8366.0 8200.0 8251.0 840.00
18 Sep, 2024 8330.0 8424.0 8300.0 8366.0 1244.00
17 Sep, 2024 8514.0 8769.0 8228.0 8330.0 1707.00