Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 16510.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 13290.0 13700.0 13290.0 13670.0 1637.00
22 Nov, 2024 12700.0 13350.0 12690.0 13290.0 2938.00
21 Nov, 2024 11290.0 12740.0 11290.0 12600.0 6249.00
20 Nov, 2024 10620.0 11330.0 10620.0 11290.0 6249.00
19 Nov, 2024 10290.0 10640.0 10200.0 10620.0 4996.00
18 Nov, 2024 10070.0 10380.0 10030.0 10290.0 4891.00
17 Nov, 2024 10070.0 10380.0 10030.0 10290.0 2010.00
15 Nov, 2024 9976.0 10240.0 9972.0 10070.0 1659.00
14 Nov, 2024 9920.0 10000.0 9867.0 9976.0 1659.00
13 Nov, 2024 9818.0 9920.0 9773.0 9920.0 2585.00