Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 9201.0 9237.0 9084.0 9175.0 2230.00
27 Oct, 2024 9201.0 9237.0 9084.0 9175.0 2151.00
23 Oct, 2024 9078.0 9242.0 9001.0 9201.0 1978.00
22 Oct, 2024 9039.0 9105.0 8926.0 9078.0 1998.00
21 Oct, 2024 8829.0 9097.0 8816.0 9039.0 1998.00
20 Oct, 2024 8829.0 9097.0 8816.0 9039.0 526.00
16 Oct, 2024 8869.0 8870.0 8739.0 8829.0 1041.00
15 Oct, 2024 9067.0 9131.0 8837.0 8869.0 3307.00
14 Oct, 2024 9020.0 9134.0 9020.0 9067.0 3307.00
13 Oct, 2024 9020.0 9134.0 9020.0 9067.0 1254.00