Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 13760.0 | 13760.0 | 13000.0 | 13460.0 | 2314.00 |
| 04 Dec, 2024 | 13350.0 | 13790.0 | 13300.0 | 13390.0 | 2321.00 |
| 03 Dec, 2024 | 13400.0 | 13760.0 | 13030.0 | 13350.0 | 4746.00 |
| 02 Dec, 2024 | 13700.0 | 13830.0 | 13410.0 | 13710.0 | 4746.00 |
| 01 Dec, 2024 | 13700.0 | 13830.0 | 13410.0 | 13710.0 | 1807.00 |
| 29 Nov, 2024 | 13770.0 | 13770.0 | 13540.0 | 13700.0 | 644.00 |
| 28 Nov, 2024 | 13480.0 | 13950.0 | 13290.0 | 13770.0 | 1402.00 |
| 27 Nov, 2024 | 13780.0 | 13780.0 | 13280.0 | 13480.0 | 2646.00 |
| 26 Nov, 2024 | 13670.0 | 13940.0 | 13470.0 | 13620.0 | 3495.00 |
| 25 Nov, 2024 | 13290.0 | 13700.0 | 13290.0 | 13670.0 | 3495.00 |
108230
COR
CTT
BRKHW
6579
6847