Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10110.0 10170.0 9715.0 9715.0 12 Thousand
07 Nov, 2024 10120.0 10230.0 10050.0 10110.0 12 Thousand
06 Nov, 2024 10020.0 10160.0 10020.0 10120.0 650.00
05 Nov, 2024 10160.0 10240.0 10000.0 10020.0 1835.00
04 Nov, 2024 10080.0 10280.0 9972.0 10160.0 2055.00
03 Nov, 2024 10080.0 10280.0 9972.0 10160.0 2055.00
01 Nov, 2024 9790.0 10170.0 9713.0 10080.0 1376.00
31 Oct, 2024 9463.0 10020.0 9377.0 9790.0 1376.00
30 Oct, 2024 9404.0 9500.0 9354.0 9463.0 1637.00
29 Oct, 2024 9175.0 9460.0 9160.0 9404.0 2230.00