Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 8964.0 9139.0 8728.0 9015.0 17.61 Thousand
16 Apr, 2024 8774.0 9100.0 8592.0 8964.0 11.36 Thousand
15 Apr, 2024 8840.0 8969.0 8703.0 8774.0 11.27 Thousand
14 Apr, 2024 9142.0 9142.0 8757.0 8840.0 9489.00
11 Apr, 2024 9300.0 9305.0 9070.0 9142.0 4232.00
10 Apr, 2024 9618.0 9625.0 9311.0 9340.0 6597.00
09 Apr, 2024 9852.0 9852.0 9618.0 9618.0 5156.00
08 Apr, 2024 9741.0 10110.0 9740.0 9852.0 6068.00
07 Apr, 2024 9849.0 9861.0 9699.0 9741.0 2102.00
04 Apr, 2024 10060.0 10220.0 9651.0 9849.0 8200.00