Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 16510.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8009.0 8099.0 7912.0 8082.0 1602.00
17 Mar, 2024 7961.0 8089.0 7955.0 8009.0 4147.00
14 Mar, 2024 8041.0 8092.0 7931.0 7961.0 1163.00
13 Mar, 2024 7922.0 8101.0 7922.0 8041.0 9477.00
12 Mar, 2024 7972.0 8031.0 7737.0 7922.0 2187.00
11 Mar, 2024 7856.0 8042.0 7743.0 7972.0 5604.00
10 Mar, 2024 7992.0 7992.0 7780.0 7856.0 572.00
07 Mar, 2024 8047.0 8119.0 7952.0 7992.0 1933.00
06 Mar, 2024 8090.0 8090.0 7934.0 8047.0 4490.00
05 Mar, 2024 8239.0 8239.0 7950.0 8090.0 5457.00