Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 15830.0
(-1.25%)
ILA 15830.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7823.0 | 7824.0 | 7726.0 | 7759.0 | 1897.00 |
| 18 Feb, 2024 | 7427.0 | 7845.0 | 7427.0 | 7823.0 | 8327.00 |
| 15 Feb, 2024 | 7268.0 | 7448.0 | 7243.0 | 7427.0 | 7668.00 |
| 14 Feb, 2024 | 7236.0 | 7313.0 | 7211.0 | 7268.0 | 3594.00 |
| 13 Feb, 2024 | 7020.0 | 7353.0 | 7020.0 | 7236.0 | 6521.00 |
| 12 Feb, 2024 | 7264.0 | 7351.0 | 7025.0 | 7074.0 | 9805.00 |
| 11 Feb, 2024 | 7331.0 | 7331.0 | 7239.0 | 7264.0 | 2170.00 |
| 08 Feb, 2024 | 7329.0 | 7480.0 | 7301.0 | 7331.0 | 8171.00 |
| 07 Feb, 2024 | 7356.0 | 7483.0 | 7231.0 | 7329.0 | 5227.00 |
| 06 Feb, 2024 | 7469.0 | 7531.0 | 7231.0 | 7356.0 | 12.83 Thousand |
108230
COR
CTT
BRKHW
6579
6847