Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 43820.0 44010.0 42870.0 43250.0 2355.00
21 Jan, 2024 44400.0 44740.0 43550.0 43820.0 648.00
18 Jan, 2024 43120.0 44490.0 43050.0 44400.0 5091.00
17 Jan, 2024 42980.0 43260.0 42150.0 43120.0 3712.00
16 Jan, 2024 43430.0 43610.0 42700.0 42980.0 5618.00
15 Jan, 2024 43430.0 44100.0 42720.0 43430.0 1875.00
14 Jan, 2024 44440.0 44570.0 43400.0 43430.0 1127.00
11 Jan, 2024 44550.0 45690.0 44240.0 44440.0 4238.00
10 Jan, 2024 44910.0 46000.0 44550.0 44550.0 5264.00
09 Jan, 2024 45400.0 45610.0 44230.0 44910.0 2238.00