Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 47080.0 | 47180.0 | 45230.0 | 45280.0 | 1805.00 |
| 04 Jan, 2024 | 47870.0 | 47870.0 | 46700.0 | 47080.0 | 3509.00 |
| 03 Jan, 2024 | 48080.0 | 48080.0 | 46010.0 | 47870.0 | 4226.00 |
| 02 Jan, 2024 | 47800.0 | 48120.0 | 46790.0 | 48120.0 | 4122.00 |
| 01 Jan, 2024 | 46400.0 | 47800.0 | 45890.0 | 47800.0 | 4571.00 |
| 31 Dec, 2023 | 45040.0 | 46890.0 | 44480.0 | 46400.0 | 6515.00 |
| 28 Dec, 2023 | 46730.0 | 46730.0 | 45040.0 | 45040.0 | 5984.00 |
| 27 Dec, 2023 | 45010.0 | 46040.0 | 44640.0 | 45980.0 | 2177.00 |
| 26 Dec, 2023 | 45230.0 | 45400.0 | 44320.0 | 45010.0 | 3217.00 |
| 25 Dec, 2023 | 44300.0 | 45730.0 | 44300.0 | 45230.0 | 2715.00 |
108230
COR
CTT
BRKHW
6579
6847