Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 41570.0 41990.0 41450.0 41990.0 1991.00
04 Dec, 2023 41350.0 41890.0 41140.0 41570.0 1747.00
03 Dec, 2023 40960.0 41710.0 40780.0 41350.0 1083.00
30 Nov, 2023 40520.0 40960.0 39610.0 40960.0 6912.00
29 Nov, 2023 41450.0 41620.0 40300.0 40520.0 6695.00
28 Nov, 2023 40980.0 42200.0 40940.0 41450.0 7219.00
27 Nov, 2023 40760.0 41350.0 40350.0 40980.0 2162.00
26 Nov, 2023 41930.0 41930.0 40420.0 40760.0 842.00
23 Nov, 2023 40940.0 40970.0 40300.0 40870.0 684.00
22 Nov, 2023 39630.0 40950.0 39580.0 40940.0 4685.00