Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 43190.0 | 43400.0 | 41480.0 | 41750.0 | 1629.00 |
| 07 Dec, 2023 | 42370.0 | 43190.0 | 41830.0 | 43190.0 | 1859.00 |
| 06 Dec, 2023 | 41990.0 | 42810.0 | 41530.0 | 42370.0 | 1813.00 |
| 05 Dec, 2023 | 41570.0 | 41990.0 | 41450.0 | 41990.0 | 1991.00 |
| 04 Dec, 2023 | 41350.0 | 41890.0 | 41140.0 | 41570.0 | 1747.00 |
| 03 Dec, 2023 | 40960.0 | 41710.0 | 40780.0 | 41350.0 | 1083.00 |
| 30 Nov, 2023 | 40520.0 | 40960.0 | 39610.0 | 40960.0 | 6912.00 |
| 29 Nov, 2023 | 41450.0 | 41620.0 | 40300.0 | 40520.0 | 6695.00 |
| 28 Nov, 2023 | 40980.0 | 42200.0 | 40940.0 | 41450.0 | 7219.00 |
| 27 Nov, 2023 | 40760.0 | 41350.0 | 40350.0 | 40980.0 | 2162.00 |
108230
COR
CTT
BRKHW
6579
6847