Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 39750.0 40690.0 39280.0 40140.0 2174.00
06 Nov, 2023 39400.0 40840.0 39180.0 39750.0 2937.00
05 Nov, 2023 39690.0 39990.0 39140.0 39400.0 3955.00
02 Nov, 2023 38320.0 39480.0 37220.0 37800.0 51.52 Thousand
01 Nov, 2023 39350.0 39480.0 37830.0 38320.0 8011.00
31 Oct, 2023 38970.0 39440.0 37910.0 39350.0 5309.00
30 Oct, 2023 36860.0 38700.0 36620.0 38270.0 4646.00
29 Oct, 2023 36000.0 37360.0 36000.0 36860.0 1744.00
26 Oct, 2023 37520.0 38470.0 36000.0 36000.0 4682.00
25 Oct, 2023 37320.0 38820.0 36050.0 37520.0 3483.00