Arad Investment & Industrial Development Ltd. (ARAD.TA)

ILA 15830.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 40000.0 41590.0 39040.0 39620.0 4767.00
09 Oct, 2023 39900.0 40580.0 38310.0 40000.0 6152.00
08 Oct, 2023 41600.0 43000.0 38480.0 39900.0 4978.00
05 Oct, 2023 43590.0 43590.0 42710.0 43500.0 2827.00
04 Oct, 2023 43880.0 43880.0 41530.0 42990.0 2734.00
03 Oct, 2023 43810.0 44440.0 43010.0 43010.0 1577.00
02 Oct, 2023 43000.0 44290.0 42830.0 43810.0 2409.00
01 Oct, 2023 42230.0 43060.0 40910.0 43000.0 1802.00
28 Sep, 2023 41500.0 42440.0 41400.0 42230.0 5374.00
27 Sep, 2023 40620.0 41660.0 40310.0 41500.0 6805.00