Arad Investment & Industrial Development Ltd. (ARAD.TA)
ILA 16510.0
(0.24%)
ILA 16510.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 40970.0 | 42000.0 | 39130.0 | 39280.0 | 1203.00 |
| 09 Nov, 2023 | 40490.0 | 41000.0 | 39870.0 | 40640.0 | 1841.00 |
| 08 Nov, 2023 | 40580.0 | 40760.0 | 39760.0 | 40490.0 | 6389.00 |
| 07 Nov, 2023 | 39750.0 | 40690.0 | 39280.0 | 40140.0 | 2174.00 |
| 06 Nov, 2023 | 39400.0 | 40840.0 | 39180.0 | 39750.0 | 2937.00 |
| 05 Nov, 2023 | 39690.0 | 39990.0 | 39140.0 | 39400.0 | 3955.00 |
| 02 Nov, 2023 | 38320.0 | 39480.0 | 37220.0 | 37800.0 | 51.52 Thousand |
| 01 Nov, 2023 | 39350.0 | 39480.0 | 37830.0 | 38320.0 | 8011.00 |
| 31 Oct, 2023 | 38970.0 | 39440.0 | 37910.0 | 39350.0 | 5309.00 |
| 30 Oct, 2023 | 36860.0 | 38700.0 | 36620.0 | 38270.0 | 4646.00 |
108230
COR
CTT
BRKHW
6579
6847