AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12580.0 12990.0 12540.0 12710.0 1115.00
20 Nov, 2023 12020.0 12630.0 11920.0 12580.0 3478.00
19 Nov, 2023 12070.0 12200.0 11640.0 12020.0 1135.00
16 Nov, 2023 11650.0 12100.0 11510.0 12070.0 6908.00
15 Nov, 2023 11320.0 11770.0 11320.0 11530.0 1089.00
14 Nov, 2023 11120.0 11640.0 11110.0 11320.0 1022.00
13 Nov, 2023 11300.0 11250.0 11080.0 11120.0 4981.00
12 Nov, 2023 11630.0 11740.0 11100.0 11300.0 417.00
09 Nov, 2023 11800.0 11800.0 11500.0 11630.0 2681.00
08 Nov, 2023 11570.0 11900.0 11530.0 11800.0 4187.00