AFI Properties Ltd (AFPR.TA)
ILA 17310.0
(-0.97%)
ILA 17310.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17480.0 | 17560.0 | 17240.0 | 17310.0 | 4365.00 |
| 14 Apr, 2025 | 17380.0 | 17760.0 | 17380.0 | 17530.0 | 956.00 |
| 10 Apr, 2025 | 17260.0 | 17650.0 | 17260.0 | 17380.0 | 2900.00 |
| 09 Apr, 2025 | 17450.0 | 17470.0 | 17140.0 | 17260.0 | 3251.00 |
| 08 Apr, 2025 | 17560.0 | 17810.0 | 17330.0 | 17450.0 | 6257.00 |
| 07 Apr, 2025 | 17620.0 | 17660.0 | 17000.0 | 17560.0 | 7796.00 |
| 06 Apr, 2025 | 17800.0 | 17800.0 | 16920.0 | 17620.0 | 2270.00 |
| 03 Apr, 2025 | 17720.0 | 17950.0 | 17520.0 | 17800.0 | 2778.00 |
| 02 Apr, 2025 | 17640.0 | 17770.0 | 17460.0 | 17720.0 | 2132.00 |
| 01 Apr, 2025 | 17790.0 | 17790.0 | 17250.0 | 17640.0 | 3303.00 |
ONON
7150
RFSL
HONBS
2760
VTRS