AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 17950.0 | 18230.0 | 17850.0 | 17850.0 | 110.00 |
| 04 Jun, 2025 | 17890.0 | 17890.0 | 17810.0 | 17810.0 | 87.00 |
| 03 Jun, 2025 | 18040.0 | 18290.0 | 17960.0 | 18130.0 | 336.00 |
| 29 May, 2025 | 18000.0 | 18420.0 | 17770.0 | 18040.0 | 5063.00 |
| 28 May, 2025 | 17900.0 | 18000.0 | 17640.0 | 18000.0 | 3122.00 |
| 27 May, 2025 | 18120.0 | 18120.0 | 17800.0 | 17900.0 | 3531.00 |
| 26 May, 2025 | 17740.0 | 18280.0 | 17600.0 | 18120.0 | 7403.00 |
| 25 May, 2025 | 17740.0 | 18360.0 | 17600.0 | 17740.0 | 704.00 |
| 22 May, 2025 | 18060.0 | 18260.0 | 17600.0 | 17740.0 | 4115.00 |
| 21 May, 2025 | 18230.0 | 18300.0 | 17910.0 | 18060.0 | 1624.00 |
ONON
7150
RFSL
HONBS
2760
VTRS