AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 17740.0 | 18360.0 | 17600.0 | 17740.0 | 704.00 |
| 22 May, 2025 | 18060.0 | 18260.0 | 17600.0 | 17740.0 | 4115.00 |
| 21 May, 2025 | 18230.0 | 18300.0 | 17910.0 | 18060.0 | 1624.00 |
| 20 May, 2025 | 18990.0 | 18990.0 | 18190.0 | 18230.0 | 1520.00 |
| 19 May, 2025 | 18550.0 | 18550.0 | 18230.0 | 18330.0 | 1088.00 |
| 18 May, 2025 | 19290.0 | 19290.0 | 18520.0 | 18550.0 | 1864.00 |
| 15 May, 2025 | 18400.0 | 19320.0 | 18350.0 | 18370.0 | 2855.00 |
| 14 May, 2025 | 18400.0 | 18980.0 | 18150.0 | 18400.0 | 11.65 Thousand |
| 13 May, 2025 | 18630.0 | 18700.0 | 18140.0 | 18400.0 | 3715.00 |
| 12 May, 2025 | 18830.0 | 19440.0 | 18250.0 | 18630.0 | 6837.00 |
ONON
7150
RFSL
HONBS
2760
VTRS