AFI Properties Ltd (AFPR.TA)
ILA 18670.0
(0.16%)
ILA 18670.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 17450.0 | 17890.0 | 17320.0 | 17730.0 | 9244.00 |
| 11 Mar, 2025 | 16600.0 | 17450.0 | 16360.0 | 17450.0 | 8429.00 |
| 10 Mar, 2025 | 16750.0 | 16840.0 | 16250.0 | 16600.0 | 8624.00 |
| 09 Mar, 2025 | 16770.0 | 17250.0 | 16700.0 | 16750.0 | 3872.00 |
| 06 Mar, 2025 | 16870.0 | 16990.0 | 16600.0 | 16770.0 | 4028.00 |
| 05 Mar, 2025 | 16170.0 | 17130.0 | 16170.0 | 16870.0 | 4455.00 |
| 04 Mar, 2025 | 17220.0 | 17280.0 | 16800.0 | 16840.0 | 7137.00 |
| 03 Mar, 2025 | 17950.0 | 17950.0 | 17140.0 | 17220.0 | 6298.00 |
| 02 Mar, 2025 | 17310.0 | 17430.0 | 17190.0 | 17290.0 | 406.00 |
| 27 Feb, 2025 | 17230.0 | 17400.0 | 17150.0 | 17310.0 | 1764.00 |
ONON
7150
RFSL
HONBS
2760
VTRS