AFI Properties Ltd (AFPR.TA)
ILA 18660.0
(0.38%)
ILA 18660.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 17110.0 | 17220.0 | 16750.0 | 17080.0 | 3402.00 |
| 24 Mar, 2025 | 16620.0 | 17230.0 | 16600.0 | 17170.0 | 5129.00 |
| 23 Mar, 2025 | 16650.0 | 16650.0 | 16000.0 | 16620.0 | 2613.00 |
| 20 Mar, 2025 | 17080.0 | 17160.0 | 16470.0 | 16650.0 | 113.25 Thousand |
| 19 Mar, 2025 | 16710.0 | 17240.0 | 16620.0 | 17080.0 | 13.46 Thousand |
| 18 Mar, 2025 | 17670.0 | 17670.0 | 16620.0 | 16710.0 | 17.86 Thousand |
| 17 Mar, 2025 | 17860.0 | 17880.0 | 17420.0 | 17670.0 | 4043.00 |
| 16 Mar, 2025 | 17620.0 | 17890.0 | 17610.0 | 17860.0 | 891.00 |
| 13 Mar, 2025 | 17730.0 | 17750.0 | 17530.0 | 17620.0 | 2291.00 |
| 12 Mar, 2025 | 17450.0 | 17890.0 | 17320.0 | 17730.0 | 9244.00 |
ONON
7150
RFSL
HONBS
2760
VTRS