AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 18710.0 18890.0 18290.0 18410.0 4531.00
28 Apr, 2025 18840.0 18950.0 18510.0 18710.0 2434.00
27 Apr, 2025 18670.0 18990.0 18630.0 18840.0 2778.00
24 Apr, 2025 18740.0 18760.0 18490.0 18670.0 1174.00
23 Apr, 2025 18590.0 18950.0 18480.0 18640.0 5453.00
22 Apr, 2025 18700.0 18740.0 17850.0 18590.0 9850.00
21 Apr, 2025 18550.0 18750.0 18310.0 18530.0 1503.00
20 Apr, 2025 18260.0 18550.0 18260.0 18550.0 1646.00
17 Apr, 2025 17810.0 18300.0 17420.0 18260.0 9359.00
16 Apr, 2025 17310.0 17900.0 17170.0 17810.0 4678.00