ILA 18840.0
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 18710.0 | 18890.0 | 18290.0 | 18410.0 | 4531.00 |
28 Apr, 2025 | 18840.0 | 18950.0 | 18510.0 | 18710.0 | 2434.00 |
27 Apr, 2025 | 18670.0 | 18990.0 | 18630.0 | 18840.0 | 2778.00 |
24 Apr, 2025 | 18740.0 | 18760.0 | 18490.0 | 18670.0 | 1174.00 |
23 Apr, 2025 | 18590.0 | 18950.0 | 18480.0 | 18640.0 | 5453.00 |
22 Apr, 2025 | 18700.0 | 18740.0 | 17850.0 | 18590.0 | 9850.00 |
21 Apr, 2025 | 18550.0 | 18750.0 | 18310.0 | 18530.0 | 1503.00 |
20 Apr, 2025 | 18260.0 | 18550.0 | 18260.0 | 18550.0 | 1646.00 |
17 Apr, 2025 | 17810.0 | 18300.0 | 17420.0 | 18260.0 | 9359.00 |
16 Apr, 2025 | 17310.0 | 17900.0 | 17170.0 | 17810.0 | 4678.00 |
ONON
7150
RFSL
HONBS
2760
VTRS