AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 17520.0 | 17520.0 | 17000.0 | 17450.0 | 11.83 Thousand |
| 30 Mar, 2025 | 17580.0 | 17790.0 | 17380.0 | 17520.0 | 2159.00 |
| 27 Mar, 2025 | 16910.0 | 17580.0 | 16910.0 | 17580.0 | 4751.00 |
| 26 Mar, 2025 | 17080.0 | 17080.0 | 16800.0 | 16910.0 | 1908.00 |
| 25 Mar, 2025 | 17110.0 | 17220.0 | 16750.0 | 17080.0 | 3402.00 |
| 24 Mar, 2025 | 16620.0 | 17230.0 | 16600.0 | 17170.0 | 5129.00 |
| 23 Mar, 2025 | 16650.0 | 16650.0 | 16000.0 | 16620.0 | 2613.00 |
| 20 Mar, 2025 | 17080.0 | 17160.0 | 16470.0 | 16650.0 | 113.25 Thousand |
| 19 Mar, 2025 | 16710.0 | 17240.0 | 16620.0 | 17080.0 | 13.46 Thousand |
| 18 Mar, 2025 | 17670.0 | 17670.0 | 16620.0 | 16710.0 | 17.86 Thousand |
ONON
7150
RFSL
HONBS
2760
VTRS