AFI Properties Ltd (AFPR.TA)
ILA 18670.0
(0.16%)
ILA 18670.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 17820.0 | 18190.0 | 17820.0 | 18110.0 | 607.00 |
| 31 Jan, 2025 | 17990.0 | 17990.0 | 17560.0 | 17820.0 | 3211.00 |
| 30 Jan, 2025 | 17990.0 | 17990.0 | 17560.0 | 17820.0 | 4926.00 |
| 29 Jan, 2025 | 17980.0 | 18140.0 | 17620.0 | 17830.0 | 4926.00 |
| 28 Jan, 2025 | 17740.0 | 18000.0 | 17740.0 | 17980.0 | 4633.00 |
| 27 Jan, 2025 | 17920.0 | 17930.0 | 17590.0 | 17740.0 | 2029.00 |
| 26 Jan, 2025 | 17890.0 | 18010.0 | 17740.0 | 17920.0 | 709.00 |
| 24 Jan, 2025 | 17900.0 | 18150.0 | 17830.0 | 17890.0 | 4502.00 |
| 23 Jan, 2025 | 17900.0 | 18150.0 | 17830.0 | 17890.0 | 4502.00 |
| 22 Jan, 2025 | 18180.0 | 18540.0 | 17900.0 | 17900.0 | 6125.00 |
ONON
7150
RFSL
HONBS
2760
VTRS