AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 17860.0 | 17880.0 | 17420.0 | 17670.0 | 4043.00 |
| 16 Mar, 2025 | 17620.0 | 17890.0 | 17610.0 | 17860.0 | 891.00 |
| 13 Mar, 2025 | 17730.0 | 17750.0 | 17530.0 | 17620.0 | 2291.00 |
| 12 Mar, 2025 | 17450.0 | 17890.0 | 17320.0 | 17730.0 | 9244.00 |
| 11 Mar, 2025 | 16600.0 | 17450.0 | 16360.0 | 17450.0 | 8429.00 |
| 10 Mar, 2025 | 16750.0 | 16840.0 | 16250.0 | 16600.0 | 8624.00 |
| 09 Mar, 2025 | 16770.0 | 17250.0 | 16700.0 | 16750.0 | 3872.00 |
| 06 Mar, 2025 | 16870.0 | 16990.0 | 16600.0 | 16770.0 | 4028.00 |
| 05 Mar, 2025 | 16170.0 | 17130.0 | 16170.0 | 16870.0 | 4455.00 |
| 04 Mar, 2025 | 17220.0 | 17280.0 | 16800.0 | 16840.0 | 7137.00 |
ONON
7150
RFSL
HONBS
2760
VTRS