AFI Properties Ltd (AFPR.TA)
ILA 18670.0
(0.16%)
ILA 18670.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 18020.0 | 18400.0 | 18010.0 | 18180.0 | 15.3 Thousand |
| 20 Jan, 2025 | 17910.0 | 18060.0 | 17750.0 | 18020.0 | 15.3 Thousand |
| 19 Jan, 2025 | 17670.0 | 18050.0 | 17650.0 | 17910.0 | 6751.00 |
| 17 Jan, 2025 | 17690.0 | 17830.0 | 17560.0 | 17670.0 | 2976.00 |
| 16 Jan, 2025 | 17690.0 | 17830.0 | 17560.0 | 17670.0 | 2976.00 |
| 15 Jan, 2025 | 17530.0 | 17790.0 | 17500.0 | 17690.0 | 2218.00 |
| 14 Jan, 2025 | 17290.0 | 17290.0 | 17080.0 | 17220.0 | 1998.00 |
| 13 Jan, 2025 | 17530.0 | 17530.0 | 17250.0 | 17290.0 | 5849.00 |
| 12 Jan, 2025 | 17530.0 | 17530.0 | 17250.0 | 17290.0 | 5849.00 |
| 10 Jan, 2025 | 17480.0 | 17780.0 | 17360.0 | 17530.0 | 2607.00 |
ONON
7150
RFSL
HONBS
2760
VTRS