AFI Properties Ltd (AFPR.TA)

ILA 18670.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 16730.0 16900.0 16730.0 16850.0 974.00
27 Dec, 2024 16650.0 16880.0 16300.0 16730.0 8796.00
26 Dec, 2024 16860.0 16870.0 16580.0 16650.0 8796.00
25 Dec, 2024 17020.0 17040.0 16670.0 16860.0 2160.00
24 Dec, 2024 17080.0 17110.0 16920.0 17020.0 2160.00
23 Dec, 2024 16930.0 17190.0 16930.0 17080.0 1572.00
22 Dec, 2024 16930.0 17190.0 16930.0 17080.0 571.00
20 Dec, 2024 17200.0 17200.0 16870.0 16930.0 3736.00
19 Dec, 2024 17240.0 17310.0 17140.0 17200.0 3736.00
18 Dec, 2024 16910.0 17430.0 16910.0 17240.0 6259.00