AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 17810.0 18470.0 17810.0 18130.0 762.00
14 Feb, 2025 17500.0 17980.0 17500.0 17810.0 2382.00
13 Feb, 2025 17500.0 17980.0 17500.0 17810.0 5836.00
12 Feb, 2025 18050.0 18050.0 17440.0 17500.0 5836.00
11 Feb, 2025 18270.0 18270.0 17770.0 17950.0 19.31 Thousand
10 Feb, 2025 18370.0 18400.0 18210.0 18270.0 19.31 Thousand
09 Feb, 2025 18220.0 18500.0 18220.0 18370.0 701.00
07 Feb, 2025 18120.0 18340.0 18010.0 18220.0 3936.00
06 Feb, 2025 18120.0 18340.0 18010.0 18220.0 4269.00
05 Feb, 2025 17750.0 18470.0 17740.0 18120.0 6338.00