AFI Properties Ltd (AFPR.TA)
ILA 18670.0
(0.16%)
ILA 18670.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 17250.0 | 17380.0 | 17170.0 | 17240.0 | 4638.00 |
| 04 Dec, 2024 | 17110.0 | 17330.0 | 17110.0 | 17250.0 | 4638.00 |
| 03 Dec, 2024 | 17240.0 | 17450.0 | 17030.0 | 17110.0 | 2125.00 |
| 02 Dec, 2024 | 17050.0 | 17320.0 | 17030.0 | 17240.0 | 3618.00 |
| 01 Dec, 2024 | 17050.0 | 17320.0 | 17030.0 | 17240.0 | 3618.00 |
| 29 Nov, 2024 | 17080.0 | 17440.0 | 16920.0 | 17050.0 | 19.79 Thousand |
| 28 Nov, 2024 | 17000.0 | 17360.0 | 16820.0 | 17080.0 | 19.79 Thousand |
| 27 Nov, 2024 | 16820.0 | 17200.0 | 16630.0 | 17000.0 | 15.74 Thousand |
| 26 Nov, 2024 | 17000.0 | 17100.0 | 16770.0 | 16820.0 | 15.74 Thousand |
| 25 Nov, 2024 | 16730.0 | 17040.0 | 16670.0 | 16920.0 | 6389.00 |
ONON
7150
RFSL
HONBS
2760
VTRS