AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 17900.0 18150.0 17830.0 17890.0 4502.00
22 Jan, 2025 18180.0 18540.0 17900.0 17900.0 6125.00
21 Jan, 2025 18020.0 18400.0 18010.0 18180.0 15.3 Thousand
20 Jan, 2025 17910.0 18060.0 17750.0 18020.0 15.3 Thousand
19 Jan, 2025 17670.0 18050.0 17650.0 17910.0 6751.00
17 Jan, 2025 17690.0 17830.0 17560.0 17670.0 2976.00
16 Jan, 2025 17690.0 17830.0 17560.0 17670.0 2976.00
15 Jan, 2025 17530.0 17790.0 17500.0 17690.0 2218.00
14 Jan, 2025 17290.0 17290.0 17080.0 17220.0 1998.00
13 Jan, 2025 17530.0 17530.0 17250.0 17290.0 5849.00