AFI Properties Ltd (AFPR.TA)

ILA 18670.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 17270.0 17320.0 17140.0 17250.0 2133.00
11 Nov, 2024 17280.0 17390.0 17210.0 17270.0 1089.00
10 Nov, 2024 17280.0 17390.0 17210.0 17270.0 837.00
08 Nov, 2024 16610.0 17640.0 16610.0 17280.0 4971.00
07 Nov, 2024 17450.0 17550.0 17260.0 17430.0 4971.00
06 Nov, 2024 17410.0 17520.0 17410.0 17450.0 842.00
05 Nov, 2024 17890.0 17890.0 17070.0 17410.0 1435.00
04 Nov, 2024 17900.0 17900.0 17650.0 17790.0 1435.00
03 Nov, 2024 17900.0 17900.0 17650.0 17790.0 415.00
01 Nov, 2024 17540.0 17930.0 17420.0 17900.0 1818.00