AFI Properties Ltd (AFPR.TA)

ILA 18670.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 16840.0 16840.0 16590.0 16660.0 1514.00
14 Oct, 2024 16690.0 16980.0 16590.0 16840.0 2020.00
13 Oct, 2024 16690.0 16980.0 16590.0 16840.0 2020.00
11 Oct, 2024 16700.0 16730.0 16650.0 16690.0 3173.00
10 Oct, 2024 16640.0 16940.0 16600.0 16700.0 3173.00
09 Oct, 2024 16740.0 16740.0 16610.0 16640.0 4761.00
08 Oct, 2024 16730.0 16860.0 16650.0 16740.0 4761.00
07 Oct, 2024 17170.0 17200.0 16700.0 16730.0 1738.00
06 Oct, 2024 17170.0 17200.0 16700.0 16730.0 732.00
01 Oct, 2024 17130.0 17400.0 16980.0 17170.0 703.00