AFI Properties Ltd (AFPR.TA)
ILA 18670.0
(0.16%)
ILA 18670.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 16930.0 | 16930.0 | 16300.0 | 16500.0 | 2946.00 |
| 15 Sep, 2024 | 17080.0 | 17100.0 | 16850.0 | 16930.0 | 644.00 |
| 12 Sep, 2024 | 16970.0 | 17140.0 | 16830.0 | 17080.0 | 382.00 |
| 11 Sep, 2024 | 16920.0 | 17150.0 | 16240.0 | 16970.0 | 807.00 |
| 10 Sep, 2024 | 17020.0 | 17020.0 | 16810.0 | 16920.0 | 319.00 |
| 09 Sep, 2024 | 16990.0 | 17110.0 | 16650.0 | 17020.0 | 1201.00 |
| 08 Sep, 2024 | 16540.0 | 17150.0 | 16270.0 | 16990.0 | 7010.00 |
| 05 Sep, 2024 | 16360.0 | 16700.0 | 16300.0 | 16540.0 | 812.00 |
| 04 Sep, 2024 | 16430.0 | 16460.0 | 16040.0 | 16360.0 | 583.00 |
| 03 Sep, 2024 | 16620.0 | 16620.0 | 16240.0 | 16430.0 | 863.00 |
ONON
7150
RFSL
HONBS
2760
VTRS