AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 17540.0 17930.0 17420.0 17900.0 1818.00
31 Oct, 2024 17550.0 17560.0 17300.0 17540.0 2920.00
30 Oct, 2024 16830.0 17320.0 16720.0 17320.0 3122.00
29 Oct, 2024 16830.0 16980.0 16730.0 16830.0 3122.00
28 Oct, 2024 16720.0 16930.0 16630.0 16830.0 370.00
27 Oct, 2024 16720.0 16930.0 16630.0 16830.0 370.00
23 Oct, 2024 16940.0 16940.0 16600.0 16720.0 647.00
22 Oct, 2024 17080.0 17100.0 16800.0 16940.0 667.00
21 Oct, 2024 16770.0 17120.0 16770.0 17080.0 667.00
20 Oct, 2024 16770.0 17120.0 16990.0 17080.0 268.00