AFI Properties Ltd (AFPR.TA)

ILA 18670.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 15320.0 15810.0 15310.0 15790.0 3188.00
01 Aug, 2024 16090.0 16090.0 15320.0 15320.0 24.02 Thousand
31 Jul, 2024 15810.0 16350.0 15810.0 16090.0 2661.00
30 Jul, 2024 16110.0 16110.0 15740.0 16020.0 2812.00
29 Jul, 2024 16130.0 16290.0 15520.0 16110.0 6510.00
28 Jul, 2024 16570.0 16570.0 15920.0 16130.0 3189.00
25 Jul, 2024 16770.0 16800.0 16440.0 16570.0 1158.00
24 Jul, 2024 16220.0 16860.0 16220.0 16770.0 2978.00
23 Jul, 2024 16040.0 16830.0 16040.0 16550.0 334.00
22 Jul, 2024 16770.0 16770.0 16480.0 16570.0 632.00