AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 17170.0 17200.0 16700.0 16730.0 732.00
01 Oct, 2024 17130.0 17400.0 16980.0 17170.0 703.00
30 Sep, 2024 16660.0 17240.0 16500.0 17130.0 2083.00
29 Sep, 2024 16600.0 16810.0 16570.0 16660.0 4930.00
26 Sep, 2024 16300.0 16700.0 16230.0 16600.0 962.00
25 Sep, 2024 16370.0 16450.0 16290.0 16300.0 960.00
24 Sep, 2024 15930.0 16560.0 15740.0 16370.0 5201.00
23 Sep, 2024 16090.0 16590.0 15840.0 15930.0 764.00
22 Sep, 2024 15750.0 16140.0 15750.0 16090.0 898.00
19 Sep, 2024 16370.0 16660.0 15750.0 15750.0 8349.00