AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 16770.0 16770.0 16480.0 16570.0 632.00
21 Jul, 2024 16640.0 16890.0 16250.0 16770.0 745.00
18 Jul, 2024 16760.0 16860.0 16560.0 16640.0 640.00
17 Jul, 2024 16480.0 16920.0 16300.0 16760.0 665.00
16 Jul, 2024 16690.0 16920.0 16280.0 16480.0 1878.00
15 Jul, 2024 16710.0 16880.0 16560.0 16690.0 1520.00
14 Jul, 2024 16700.0 16850.0 16360.0 16710.0 1369.00
11 Jul, 2024 16280.0 16900.0 16280.0 16700.0 4756.00
10 Jul, 2024 16120.0 16390.0 16060.0 16280.0 2118.00
09 Jul, 2024 16010.0 16260.0 15750.0 16120.0 7972.00