AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 16530.0 16600.0 16090.0 16100.0 3888.00
23 Jun, 2024 16750.0 16750.0 16440.0 16530.0 667.00
20 Jun, 2024 16650.0 16750.0 15700.0 16750.0 19.91 Thousand
19 Jun, 2024 16650.0 16650.0 16210.0 16650.0 8914.00
18 Jun, 2024 16320.0 16690.0 16310.0 16650.0 11 Thousand
17 Jun, 2024 15970.0 16300.0 15970.0 16170.0 2818.00
16 Jun, 2024 16030.0 16040.0 15880.0 15970.0 2883.00
13 Jun, 2024 15960.0 16270.0 15800.0 16030.0 3135.00
10 Jun, 2024 16080.0 16080.0 15620.0 15960.0 3103.00
09 Jun, 2024 16050.0 16080.0 15670.0 15800.0 4374.00