AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15350.0 15640.0 15330.0 15440.0 5042.00
22 May, 2024 15320.0 15400.0 15060.0 15350.0 5275.00
21 May, 2024 15490.0 15880.0 15110.0 15320.0 6782.00
20 May, 2024 15500.0 15570.0 15000.0 15490.0 6867.00
19 May, 2024 15730.0 15730.0 15460.0 15500.0 5203.00
16 May, 2024 15690.0 15790.0 15330.0 15730.0 4371.00
15 May, 2024 15650.0 15780.0 15540.0 15690.0 20.24 Thousand
12 May, 2024 15490.0 15770.0 15430.0 15650.0 888.00
09 May, 2024 15510.0 15700.0 15400.0 15490.0 844.00
08 May, 2024 15490.0 15650.0 15340.0 15510.0 2401.00