AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 15160.0 | 15500.0 | 15090.0 | 15490.0 | 68.25 Thousand |
| 06 May, 2024 | 15570.0 | 15570.0 | 15140.0 | 15160.0 | 2335.00 |
| 05 May, 2024 | 15280.0 | 15610.0 | 15120.0 | 15310.0 | 30.95 Thousand |
| 02 May, 2024 | 15120.0 | 15370.0 | 15060.0 | 15120.0 | 7700.00 |
| 01 May, 2024 | 15220.0 | 15220.0 | 14920.0 | 15120.0 | 7182.00 |
| 30 Apr, 2024 | 15270.0 | 15550.0 | 15150.0 | 15220.0 | 4237.00 |
| 25 Apr, 2024 | 15220.0 | 15370.0 | 15150.0 | 15270.0 | 361.00 |
| 24 Apr, 2024 | 15680.0 | 15680.0 | 15150.0 | 15220.0 | 21.77 Thousand |
| 21 Apr, 2024 | 14900.0 | 15620.0 | 14900.0 | 15310.0 | 6849.00 |
| 18 Apr, 2024 | 15170.0 | 15610.0 | 14900.0 | 15200.0 | 7748.00 |
ONON
7150
RFSL
HONBS
2760
VTRS