AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 15690.0 15690.0 15100.0 15170.0 5937.00
16 Apr, 2024 15170.0 16180.0 15170.0 15690.0 4525.00
15 Apr, 2024 15520.0 15840.0 15200.0 15550.0 2165.00
14 Apr, 2024 15530.0 15780.0 15000.0 15520.0 2022.00
11 Apr, 2024 15950.0 15950.0 15540.0 15600.0 1927.00
10 Apr, 2024 15890.0 16000.0 15800.0 15950.0 2933.00
09 Apr, 2024 16090.0 16210.0 15720.0 15890.0 3218.00
08 Apr, 2024 15520.0 16290.0 15460.0 16090.0 4634.00
07 Apr, 2024 15700.0 15700.0 15380.0 15520.0 2154.00
04 Apr, 2024 16160.0 16160.0 15530.0 15700.0 6279.00