AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 16040.0 | 16390.0 | 15860.0 | 16240.0 | 10.05 Thousand |
| 18 Mar, 2024 | 15560.0 | 16070.0 | 15560.0 | 16040.0 | 1220.00 |
| 17 Mar, 2024 | 15430.0 | 15910.0 | 15430.0 | 15850.0 | 569.00 |
| 14 Mar, 2024 | 15950.0 | 16030.0 | 15430.0 | 15430.0 | 9645.00 |
| 13 Mar, 2024 | 15910.0 | 16000.0 | 15790.0 | 15950.0 | 863.00 |
| 12 Mar, 2024 | 15910.0 | 15910.0 | 15520.0 | 15910.0 | 6086.00 |
| 11 Mar, 2024 | 16220.0 | 16220.0 | 15440.0 | 15910.0 | 2677.00 |
| 10 Mar, 2024 | 16270.0 | 16270.0 | 15630.0 | 15910.0 | 1934.00 |
| 07 Mar, 2024 | 16370.0 | 16450.0 | 16040.0 | 16130.0 | 1397.00 |
| 06 Mar, 2024 | 16110.0 | 16390.0 | 15850.0 | 16370.0 | 1784.00 |
ONON
7150
RFSL
HONBS
2760
VTRS