AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16000.0 16000.0 15620.0 15820.0 10.82 Thousand
21 Feb, 2024 16070.0 16070.0 15740.0 15850.0 5602.00
20 Feb, 2024 16320.0 16320.0 16000.0 16070.0 1265.00
19 Feb, 2024 16120.0 16330.0 15930.0 16320.0 3500.00
18 Feb, 2024 15240.0 16500.0 15240.0 16120.0 1111.00
15 Feb, 2024 16600.0 16600.0 15810.0 15880.0 2137.00
14 Feb, 2024 15900.0 16000.0 15490.0 15860.0 3295.00
13 Feb, 2024 15620.0 16250.0 15400.0 15900.0 4342.00
12 Feb, 2024 15390.0 15730.0 15350.0 15620.0 2838.00
11 Feb, 2024 15780.0 15780.0 15300.0 15390.0 2609.00