ILA 18840.0
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 16000.0 | 16000.0 | 15620.0 | 15820.0 | 10.82 Thousand |
21 Feb, 2024 | 16070.0 | 16070.0 | 15740.0 | 15850.0 | 5602.00 |
20 Feb, 2024 | 16320.0 | 16320.0 | 16000.0 | 16070.0 | 1265.00 |
19 Feb, 2024 | 16120.0 | 16330.0 | 15930.0 | 16320.0 | 3500.00 |
18 Feb, 2024 | 15240.0 | 16500.0 | 15240.0 | 16120.0 | 1111.00 |
15 Feb, 2024 | 16600.0 | 16600.0 | 15810.0 | 15880.0 | 2137.00 |
14 Feb, 2024 | 15900.0 | 16000.0 | 15490.0 | 15860.0 | 3295.00 |
13 Feb, 2024 | 15620.0 | 16250.0 | 15400.0 | 15900.0 | 4342.00 |
12 Feb, 2024 | 15390.0 | 15730.0 | 15350.0 | 15620.0 | 2838.00 |
11 Feb, 2024 | 15780.0 | 15780.0 | 15300.0 | 15390.0 | 2609.00 |
ONON
7150
RFSL
HONBS
2760
VTRS