AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 12950.0 | 13210.0 | 12660.0 | 12940.0 | 1545.00 |
| 27 Sep, 2023 | 12900.0 | 13100.0 | 12830.0 | 12950.0 | 641.00 |
| 26 Sep, 2023 | 13160.0 | 13150.0 | 12900.0 | 12900.0 | 4079.00 |
| 21 Sep, 2023 | 13180.0 | 13490.0 | 12850.0 | 13160.0 | 16 Thousand |
| 20 Sep, 2023 | 12900.0 | 13300.0 | 12880.0 | 13180.0 | 9640.00 |
| 19 Sep, 2023 | 12790.0 | 13060.0 | 12700.0 | 12900.0 | 2484.00 |
| 18 Sep, 2023 | 12670.0 | 12890.0 | 12660.0 | 12790.0 | 4849.00 |
| 14 Sep, 2023 | 12420.0 | 12990.0 | 12420.0 | 12670.0 | 28.93 Thousand |
ONON
7150
RFSL
HONBS
2760
VTRS