AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 14800.0 14890.0 14210.0 14300.0 15.63 Thousand
05 Dec, 2023 14690.0 15000.0 14300.0 14800.0 20.92 Thousand
04 Dec, 2023 14900.0 15090.0 14300.0 14690.0 4302.00
03 Dec, 2023 14650.0 15140.0 14260.0 14900.0 3023.00
30 Nov, 2023 15030.0 15030.0 14350.0 14650.0 5987.00
29 Nov, 2023 14300.0 14990.0 14240.0 14830.0 19.82 Thousand
28 Nov, 2023 13740.0 14300.0 13710.0 14300.0 5872.00
27 Nov, 2023 13570.0 13980.0 13130.0 13650.0 3562.00
26 Nov, 2023 13360.0 13600.0 13290.0 13570.0 2478.00
23 Nov, 2023 13220.0 13590.0 13130.0 13360.0 7134.00