AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10840.0 11190.0 10720.0 11000.0 8729.00
15 Oct, 2023 10930.0 11140.0 10800.0 10840.0 1087.00
12 Oct, 2023 10850.0 11160.0 10610.0 10940.0 32.71 Thousand
11 Oct, 2023 11160.0 11430.0 10740.0 10850.0 6554.00
10 Oct, 2023 11240.0 11660.0 11080.0 11160.0 2183.00
09 Oct, 2023 11700.0 11540.0 11130.0 11240.0 6078.00
08 Oct, 2023 12300.0 12300.0 11450.0 11700.0 2079.00
05 Oct, 2023 13000.0 13280.0 12610.0 12710.0 1460.00
04 Oct, 2023 13120.0 13110.0 12880.0 13000.0 436.00
03 Oct, 2023 13080.0 13730.0 13020.0 13120.0 858.00