AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 11300.0 11250.0 11080.0 11120.0 4981.00
12 Nov, 2023 11630.0 11740.0 11100.0 11300.0 417.00
09 Nov, 2023 11800.0 11800.0 11500.0 11630.0 2681.00
08 Nov, 2023 11570.0 11900.0 11530.0 11800.0 4187.00
07 Nov, 2023 11420.0 11650.0 11430.0 11570.0 904.00
06 Nov, 2023 11360.0 11600.0 11130.0 11420.0 4498.00
05 Nov, 2023 11760.0 12160.0 11360.0 11360.0 3079.00
02 Nov, 2023 11200.0 11940.0 11250.0 11760.0 35.62 Thousand
01 Nov, 2023 10910.0 11500.0 10900.0 11200.0 6685.00
31 Oct, 2023 11090.0 11090.0 11090.0 11090.0 -