AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 14650.0 | 14650.0 | 13670.0 | 13900.0 | 30.37 Thousand |
| 10 Dec, 2023 | 14690.0 | 15090.0 | 14240.0 | 14370.0 | 5359.00 |
| 07 Dec, 2023 | 14290.0 | 14690.0 | 14190.0 | 14690.0 | 6662.00 |
| 06 Dec, 2023 | 14800.0 | 14890.0 | 14210.0 | 14300.0 | 15.63 Thousand |
| 05 Dec, 2023 | 14690.0 | 15000.0 | 14300.0 | 14800.0 | 20.92 Thousand |
| 04 Dec, 2023 | 14900.0 | 15090.0 | 14300.0 | 14690.0 | 4302.00 |
| 03 Dec, 2023 | 14650.0 | 15140.0 | 14260.0 | 14900.0 | 3023.00 |
| 30 Nov, 2023 | 15030.0 | 15030.0 | 14350.0 | 14650.0 | 5987.00 |
| 29 Nov, 2023 | 14300.0 | 14990.0 | 14240.0 | 14830.0 | 19.82 Thousand |
| 28 Nov, 2023 | 13740.0 | 14300.0 | 13710.0 | 14300.0 | 5872.00 |
ONON
7150
RFSL
HONBS
2760
VTRS