AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 15420.0 | 16260.0 | 15420.0 | 15870.0 | 14.44 Thousand |
| 31 Jan, 2024 | 15800.0 | 16010.0 | 15450.0 | 16010.0 | 4980.00 |
| 30 Jan, 2024 | 15600.0 | 15850.0 | 15420.0 | 15800.0 | 3859.00 |
| 29 Jan, 2024 | 15850.0 | 15850.0 | 15450.0 | 15710.0 | 12.27 Thousand |
| 28 Jan, 2024 | 15660.0 | 15980.0 | 15620.0 | 15710.0 | 5474.00 |
| 25 Jan, 2024 | 15650.0 | 15760.0 | 15420.0 | 15660.0 | 2280.00 |
| 24 Jan, 2024 | 15460.0 | 15700.0 | 15440.0 | 15580.0 | 6846.00 |
| 23 Jan, 2024 | 16100.0 | 16140.0 | 15400.0 | 15460.0 | 13.51 Thousand |
| 22 Jan, 2024 | 16580.0 | 16580.0 | 15870.0 | 16100.0 | 4177.00 |
| 21 Jan, 2024 | 16540.0 | 16540.0 | 16140.0 | 16270.0 | 1554.00 |
ONON
7150
RFSL
HONBS
2760
VTRS