AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 17270.0 | 17270.0 | 16840.0 | 17220.0 | 3415.00 |
| 07 Jan, 2024 | 17250.0 | 17900.0 | 17240.0 | 17270.0 | 2153.00 |
| 04 Jan, 2024 | 17220.0 | 17570.0 | 17170.0 | 17250.0 | 2691.00 |
| 03 Jan, 2024 | 17240.0 | 17240.0 | 16850.0 | 17210.0 | 5882.00 |
| 02 Jan, 2024 | 17310.0 | 17530.0 | 16840.0 | 17240.0 | 8970.00 |
| 01 Jan, 2024 | 16390.0 | 17330.0 | 16390.0 | 17230.0 | 11.14 Thousand |
| 31 Dec, 2023 | 15990.0 | 16410.0 | 15990.0 | 16390.0 | 18.38 Thousand |
| 28 Dec, 2023 | 15990.0 | 15990.0 | 15640.0 | 15990.0 | 17.41 Thousand |
| 27 Dec, 2023 | 15700.0 | 16080.0 | 15130.0 | 15990.0 | 15.82 Thousand |
| 26 Dec, 2023 | 16000.0 | 16090.0 | 15410.0 | 15680.0 | 4980.00 |
ONON
7150
RFSL
HONBS
2760
VTRS