AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 16510.0 | 16600.0 | 16010.0 | 16330.0 | 2295.00 |
| 01 Apr, 2024 | 17200.0 | 17250.0 | 16110.0 | 16510.0 | 18.43 Thousand |
| 31 Mar, 2024 | 16920.0 | 17200.0 | 16630.0 | 17200.0 | 3769.00 |
| 28 Mar, 2024 | 17040.0 | 17190.0 | 16860.0 | 16920.0 | 2800.00 |
| 27 Mar, 2024 | 17080.0 | 17110.0 | 16890.0 | 17040.0 | 1555.00 |
| 26 Mar, 2024 | 17080.0 | 17080.0 | 16600.0 | 17080.0 | 2161.00 |
| 25 Mar, 2024 | 17200.0 | 17330.0 | 16820.0 | 17080.0 | 1234.00 |
| 21 Mar, 2024 | 17250.0 | 17350.0 | 16990.0 | 17200.0 | 2343.00 |
| 20 Mar, 2024 | 16240.0 | 17340.0 | 16240.0 | 17250.0 | 16.15 Thousand |
| 19 Mar, 2024 | 16040.0 | 16390.0 | 15860.0 | 16240.0 | 10.05 Thousand |
ONON
7150
RFSL
HONBS
2760
VTRS