AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 16000.0 16160.0 15710.0 16150.0 5702.00
04 Mar, 2024 16010.0 16170.0 15680.0 16000.0 8697.00
03 Mar, 2024 16430.0 16710.0 15860.0 16010.0 9400.00
29 Feb, 2024 16160.0 16500.0 16000.0 16430.0 5923.00
28 Feb, 2024 16300.0 16300.0 15740.0 16160.0 11.84 Thousand
26 Feb, 2024 16020.0 16180.0 15940.0 16030.0 5080.00
25 Feb, 2024 15820.0 16300.0 15820.0 16020.0 2896.00
22 Feb, 2024 16000.0 16000.0 15620.0 15820.0 10.82 Thousand
21 Feb, 2024 16070.0 16070.0 15740.0 15850.0 5602.00
20 Feb, 2024 16320.0 16320.0 16000.0 16070.0 1265.00