AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 16000.0 | 16150.0 | 15610.0 | 16000.0 | 9146.00 |
| 24 Dec, 2023 | 16190.0 | 16190.0 | 15660.0 | 16000.0 | 4078.00 |
| 21 Dec, 2023 | 16110.0 | 16110.0 | 15500.0 | 15940.0 | 4687.00 |
| 20 Dec, 2023 | 15350.0 | 16090.0 | 15280.0 | 15790.0 | 14.78 Thousand |
| 19 Dec, 2023 | 15000.0 | 15350.0 | 14880.0 | 15350.0 | 4008.00 |
| 18 Dec, 2023 | 15340.0 | 15340.0 | 14720.0 | 15000.0 | 3481.00 |
| 17 Dec, 2023 | 15540.0 | 15540.0 | 14510.0 | 14840.0 | 15.39 Thousand |
| 14 Dec, 2023 | 15090.0 | 15640.0 | 14900.0 | 14950.0 | 16.56 Thousand |
| 13 Dec, 2023 | 14480.0 | 14790.0 | 13700.0 | 14750.0 | 23.89 Thousand |
| 12 Dec, 2023 | 14560.0 | 14560.0 | 13660.0 | 13950.0 | 15.34 Thousand |
ONON
7150
RFSL
HONBS
2760
VTRS