AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 15240.0 16500.0 15240.0 16120.0 1111.00
15 Feb, 2024 16600.0 16600.0 15810.0 15880.0 2137.00
14 Feb, 2024 15900.0 16000.0 15490.0 15860.0 3295.00
13 Feb, 2024 15620.0 16250.0 15400.0 15900.0 4342.00
12 Feb, 2024 15390.0 15730.0 15350.0 15620.0 2838.00
11 Feb, 2024 15780.0 15780.0 15300.0 15390.0 2609.00
08 Feb, 2024 15840.0 16060.0 15500.0 15780.0 1935.00
07 Feb, 2024 16080.0 16230.0 15870.0 16060.0 2689.00
06 Feb, 2024 15640.0 16250.0 15490.0 16110.0 4067.00
05 Feb, 2024 15350.0 15890.0 15350.0 15640.0 5210.00