AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 13570.0 13980.0 13130.0 13650.0 3562.00
26 Nov, 2023 13360.0 13600.0 13290.0 13570.0 2478.00
23 Nov, 2023 13220.0 13590.0 13130.0 13360.0 7134.00
22 Nov, 2023 12710.0 13200.0 12470.0 13200.0 5016.00
21 Nov, 2023 12580.0 12990.0 12540.0 12710.0 1115.00
20 Nov, 2023 12020.0 12630.0 11920.0 12580.0 3478.00
19 Nov, 2023 12070.0 12200.0 11640.0 12020.0 1135.00
16 Nov, 2023 11650.0 12100.0 11510.0 12070.0 6908.00
15 Nov, 2023 11320.0 11770.0 11320.0 11530.0 1089.00
14 Nov, 2023 11120.0 11640.0 11110.0 11320.0 1022.00