AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 16570.0 | 16570.0 | 16260.0 | 16370.0 | 1909.00 |
| 16 Jan, 2024 | 16890.0 | 16890.0 | 16300.0 | 16570.0 | 1735.00 |
| 15 Jan, 2024 | 16880.0 | 16960.0 | 16660.0 | 16760.0 | 1116.00 |
| 14 Jan, 2024 | 17350.0 | 17350.0 | 16660.0 | 16880.0 | 1076.00 |
| 11 Jan, 2024 | 16870.0 | 17340.0 | 16710.0 | 16870.0 | 4094.00 |
| 10 Jan, 2024 | 16940.0 | 17450.0 | 16600.0 | 16870.0 | 2357.00 |
| 09 Jan, 2024 | 17520.0 | 17520.0 | 16710.0 | 16940.0 | 2821.00 |
| 08 Jan, 2024 | 17270.0 | 17270.0 | 16840.0 | 17220.0 | 3415.00 |
| 07 Jan, 2024 | 17250.0 | 17900.0 | 17240.0 | 17270.0 | 2153.00 |
| 04 Jan, 2024 | 17220.0 | 17570.0 | 17170.0 | 17250.0 | 2691.00 |
ONON
7150
RFSL
HONBS
2760
VTRS