AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 10450.0 | 11260.0 | 10490.0 | 11090.0 | 11.47 Thousand |
| 29 Oct, 2023 | 10050.0 | 10540.0 | 10140.0 | 10450.0 | 6517.00 |
| 26 Oct, 2023 | 10460.0 | 10490.0 | 10010.0 | 10050.0 | 1771.00 |
| 25 Oct, 2023 | 10200.0 | 10510.0 | 9920.0 | 10460.0 | 5216.00 |
| 24 Oct, 2023 | 10200.0 | 10400.0 | 9986.0 | 10200.0 | 4337.00 |
| 23 Oct, 2023 | 10310.0 | 10510.0 | 9908.0 | 10200.0 | 2814.00 |
| 22 Oct, 2023 | 10600.0 | 10590.0 | 10200.0 | 10310.0 | 1376.00 |
| 19 Oct, 2023 | 10680.0 | 10850.0 | 10420.0 | 10600.0 | 12.24 Thousand |
| 18 Oct, 2023 | 10870.0 | 10900.0 | 10600.0 | 10680.0 | 2325.00 |
| 17 Oct, 2023 | 11000.0 | 11040.0 | 10650.0 | 10870.0 | 2066.00 |
ONON
7150
RFSL
HONBS
2760
VTRS