AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15790.0 | 15790.0 | 15400.0 | 15560.0 | 2878.00 |
| 04 Aug, 2024 | 15320.0 | 15810.0 | 15310.0 | 15790.0 | 3188.00 |
| 01 Aug, 2024 | 16090.0 | 16090.0 | 15320.0 | 15320.0 | 24.02 Thousand |
| 31 Jul, 2024 | 15810.0 | 16350.0 | 15810.0 | 16090.0 | 2661.00 |
| 30 Jul, 2024 | 16110.0 | 16110.0 | 15740.0 | 16020.0 | 2812.00 |
| 29 Jul, 2024 | 16130.0 | 16290.0 | 15520.0 | 16110.0 | 6510.00 |
| 28 Jul, 2024 | 16570.0 | 16570.0 | 15920.0 | 16130.0 | 3189.00 |
| 25 Jul, 2024 | 16770.0 | 16800.0 | 16440.0 | 16570.0 | 1158.00 |
| 24 Jul, 2024 | 16220.0 | 16860.0 | 16220.0 | 16770.0 | 2978.00 |
| 23 Jul, 2024 | 16040.0 | 16830.0 | 16040.0 | 16550.0 | 334.00 |
ONON
7150
RFSL
HONBS
2760
VTRS