AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 16050.0 | 16050.0 | 15440.0 | 16040.0 | 7768.00 |
| 05 Jun, 2024 | 15710.0 | 16210.0 | 15680.0 | 16050.0 | 8182.00 |
| 04 Jun, 2024 | 16430.0 | 16430.0 | 15680.0 | 16210.0 | 6275.00 |
| 03 Jun, 2024 | 16060.0 | 16240.0 | 15880.0 | 16110.0 | 10.15 Thousand |
| 02 Jun, 2024 | 16060.0 | 16060.0 | 15140.0 | 16060.0 | 9799.00 |
| 30 May, 2024 | 16020.0 | 16170.0 | 15510.0 | 16060.0 | 2929.00 |
| 29 May, 2024 | 16020.0 | 16280.0 | 15960.0 | 16020.0 | 2235.00 |
| 28 May, 2024 | 16020.0 | 16180.0 | 15950.0 | 16020.0 | 5485.00 |
| 27 May, 2024 | 15890.0 | 16060.0 | 15780.0 | 16020.0 | 3328.00 |
| 26 May, 2024 | 15440.0 | 15890.0 | 15410.0 | 15890.0 | 2158.00 |
ONON
7150
RFSL
HONBS
2760
VTRS