AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 16620.0 | 16620.0 | 16240.0 | 16430.0 | 863.00 |
| 02 Sep, 2024 | 16620.0 | 16770.0 | 16360.0 | 16620.0 | 6653.00 |
| 01 Sep, 2024 | 16750.0 | 16760.0 | 16500.0 | 16620.0 | 388.00 |
| 29 Aug, 2024 | 16020.0 | 16890.0 | 16020.0 | 16840.0 | 2570.00 |
| 28 Aug, 2024 | 16850.0 | 16940.0 | 16700.0 | 16840.0 | 2104.00 |
| 27 Aug, 2024 | 16400.0 | 16930.0 | 16400.0 | 16850.0 | 6986.00 |
| 26 Aug, 2024 | 16240.0 | 16450.0 | 16210.0 | 16400.0 | 4041.00 |
| 25 Aug, 2024 | 16060.0 | 16300.0 | 16060.0 | 16240.0 | 928.00 |
| 22 Aug, 2024 | 16150.0 | 16360.0 | 15900.0 | 16060.0 | 1001.00 |
| 21 Aug, 2024 | 16460.0 | 16460.0 | 16020.0 | 16150.0 | 905.00 |
ONON
7150
RFSL
HONBS
2760
VTRS