AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16000.0 | 16340.0 | 15940.0 | 16000.0 | 2003.00 |
| 07 Jul, 2024 | 15950.0 | 16470.0 | 15950.0 | 16400.0 | 1558.00 |
| 04 Jul, 2024 | 15790.0 | 16120.0 | 15790.0 | 15950.0 | 3137.00 |
| 03 Jul, 2024 | 15800.0 | 15980.0 | 15700.0 | 15790.0 | 2549.00 |
| 02 Jul, 2024 | 16000.0 | 16000.0 | 15710.0 | 15800.0 | 568.00 |
| 01 Jul, 2024 | 16210.0 | 16240.0 | 15890.0 | 16000.0 | 3437.00 |
| 30 Jun, 2024 | 16210.0 | 16210.0 | 15960.0 | 16210.0 | 2606.00 |
| 27 Jun, 2024 | 16290.0 | 16290.0 | 15900.0 | 16210.0 | 9039.00 |
| 26 Jun, 2024 | 16100.0 | 16300.0 | 16020.0 | 16220.0 | 1325.00 |
| 25 Jun, 2024 | 16000.0 | 16230.0 | 15770.0 | 16100.0 | 11.62 Thousand |
ONON
7150
RFSL
HONBS
2760
VTRS